APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,167 Value ($000) $71,545 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 260,109 Value ($000) $66,232 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 263,040 Value ($000) $53,968 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 277,797 Value ($000) $61,707 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 291,931 Value ($000) $73,105 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 293,721 Value ($000) $68,437 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 287,988 Value ($000) $60,656 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 274,478 Value ($000) $47,067 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 277,091 Value ($000) $53,348 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 264,088 Value ($000) $45,215 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 249,387 Value ($000) $48,374 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 218,351 Value ($000) $36,006 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 198,666 Value ($000) $25,813 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 199,920 Value ($000) $27,629 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 199,330 Value ($000) $27,252 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 181,923 Value ($000) $31,766 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 179,726 Value ($000) $31,914 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 174,422 Value ($000) $24,681 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 172,110 Value ($000) $23,572 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 164,199 Value ($000) $20,057 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 156,014 Value ($000) $20,701 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 150,858 Value ($000) $17,471 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 42,098 Value ($000) $15,357 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 35,782 Value ($000) $9,099 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 41,145 Value ($000) $12,082 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 41,442 Value ($000) $9,282 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 42,422 Value ($000) $8,396 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 41,162 Value ($000) $7,819 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 38,814 Value ($000) $6,123 Avg Close $46.01 Range $34.85 - $55.30