APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,275 Value ($000) $117,790 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 437,232 Value ($000) $111,332 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 440,698 Value ($000) $90,418 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 443,612 Value ($000) $98,539 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 458,798 Value ($000) $114,892 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 433,946 Value ($000) $101,109 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 431,781 Value ($000) $90,942 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 435,859 Value ($000) $74,741 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 455,967 Value ($000) $87,787 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 456,419 Value ($000) $78,144 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 417,063 Value ($000) $80,898 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 440,129 Value ($000) $72,577 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 450,171 Value ($000) $58,491 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 469,060 Value ($000) $64,824 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 491,622 Value ($000) $67,214 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 501,279 Value ($000) $87,528 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 494,016 Value ($000) $87,722 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 489,799 Value ($000) $69,303 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 470,110 Value ($000) $64,386 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 471,048 Value ($000) $57,512 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 479,016 Value ($000) $63,565 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 480,649 Value ($000) $55,670 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 121,309 Value ($000) $44,202 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 113,900 Value ($000) $28,946 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 123,423 Value ($000) $36,230 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 117,376 Value ($000) $26,263 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 103,142 Value ($000) $20,444 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 88,859 Value ($000) $16,860 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 91,471 Value ($000) $14,459 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 95,882 Value ($000) $21,659 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 93,006 Value ($000) $17,249 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 97,403 Value ($000) $16,342 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 95,494 Value ($000) $16,165 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 83,595 Value ($000) $12,886 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 66,753 Value ($000) $9,592 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 68,274 Value ($000) $9,800 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 81,336 Value ($000) $9,433 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 80,164 Value ($000) $9,073 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 75,955 Value ($000) $7,282 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 154,664 Value ($000) $16,852 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 177,596 Value ($000) $18,728 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 188,016 Value ($000) $20,753 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 181,311 Value ($000) $22,772 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 165,263 Value ($000) $20,545 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 162,430 Value ($000) $17,927 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 161,963 Value ($000) $16,328 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 161,049 Value ($000) $14,981 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 9,603 Value ($000) $5,154 Avg Close $16.58 Range $15.31 - $17.38