APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,669 Value ($000) $12,687 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 46,668 Value ($000) $11,883 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 46,618 Value ($000) $9,565 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 48,440 Value ($000) $10,760 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 51,430 Value ($000) $12,879 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 51,830 Value ($000) $12,076 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 52,194 Value ($000) $10,993 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 52,854 Value ($000) $9,063 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 53,645 Value ($000) $10,328 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 53,304 Value ($000) $9,126 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 56,965 Value ($000) $11,049 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 57,168 Value ($000) $9,427 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 57,037 Value ($000) $7,411 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 57,131 Value ($000) $7,895 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 57,297 Value ($000) $7,834 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 57,544 Value ($000) $10,048 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 57,100 Value ($000) $10,139 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 56,919 Value ($000) $8,054 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 59,165 Value ($000) $8,103 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 59,161 Value ($000) $7,226 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 59,297 Value ($000) $7,868 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 57,312 Value ($000) $6,637 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,523 Value ($000) $4,933 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,091 Value ($000) $3,583 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,472 Value ($000) $3,662 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,856 Value ($000) $2,655 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,856 Value ($000) $2,347 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 12,154 Value ($000) $2,309 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,802 Value ($000) $2,019 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 14,300 Value ($000) $3,228 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 14,349 Value ($000) $2,656 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,797 Value ($000) $2,315 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 13,295 Value ($000) $2,250 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 13,593 Value ($000) $2,095 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 13,592 Value ($000) $1,957 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 13,291 Value ($000) $1,909 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 13,338 Value ($000) $1,545 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 16,636 Value ($000) $1,881 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 15,159 Value ($000) $1,449 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 14,139 Value ($000) $1,541 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 20,397 Value ($000) $2,147 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 19,712 Value ($000) $2,174 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 16,156 Value ($000) $2,026 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 15,382 Value ($000) $1,914 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 9,898 Value ($000) $1,093 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 8,245 Value ($000) $831 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 7,517 Value ($000) $699 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,059 Value ($000) $568 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,669	$12,687	$268.34	$243.76 - $288.62
Q3 2025	46,668	$11,883	$225.58	$201.08 - $257.35
Q2 2025	46,618	$9,565	$201.41	$168.63 - $224.42
Q1 2025	48,440	$10,760	$230.77	$207.71 - $249.15
Q4 2024	51,430	$12,879	$234.51	$218.48 - $258.93
Q3 2024	51,830	$12,076	$221.95	$194.68 - $235.63
Q2 2024	52,194	$10,993	$185.12	$162.75 - $218.71
Q1 2024	52,854	$9,063	$180.25	$167.13 - $194.54
Q4 2023	53,645	$10,328	$182.81	$163.90 - $197.75
Q3 2023	53,304	$9,126	$181.32	$165.83 - $195.85
Q2 2023	56,965	$11,049	$172.06	$157.65 - $192.15
Q1 2023	57,168	$9,427	$145.49	$122.32 - $162.80
Q4 2022	57,037	$7,411	$140.70	$124.00 - $154.90
Q3 2022	57,131	$7,895	$154.28	$133.24 - $173.24
Q2 2022	57,297	$7,834	$148.64	$126.74 - $175.05
Q1 2022	57,544	$10,048	$164.84	$147.20 - $179.18
Q4 2021	57,100	$10,139	$154.71	$135.23 - $178.39
Q3 2021	56,919	$8,054	$143.90	$132.58 - $153.80
Q2 2021	59,165	$8,103	$126.45	$119.38 - $134.19
Q1 2021	59,161	$7,226	$125.06	$113.29 - $141.24
Q4 2020	59,297	$7,868	$117.01	$104.29 - $135.11
Q3 2020	57,312	$6,637	$105.97	$86.47 - $134.09
Q2 2020	13,523	$4,933	$75.09	$57.29 - $90.30
Q1 2020	14,091	$3,583	$71.07	$51.42 - $79.14
Q4 2019	12,472	$3,662	$62.02	$51.75 - $70.93
Q3 2019	11,856	$2,655	$50.22	$46.15 - $54.47
Q2 2019	11,856	$2,347	$46.62	$40.80 - $51.40
Q1 2019	12,154	$2,309	$40.43	$33.75 - $47.19
Q4 2018	12,802	$2,019	$46.01	$34.85 - $55.30
Q3 2018	14,300	$3,228	$49.27	$43.30 - $54.40
Q2 2018	14,349	$2,656	$42.75	$37.77 - $45.84
Q1 2018	13,797	$2,315	$40.42	$35.33 - $43.15
Q4 2017	13,295	$2,250	$39.08	$35.58 - $41.50
Q3 2017	13,593	$2,095	$36.15	$33.10 - $38.49
Q2 2017	13,592	$1,957	$34.31	$32.42 - $36.41
Q1 2017	13,291	$1,909	$30.44	$26.45 - $33.45
Q4 2016	13,338	$1,545	$26.09	$23.99 - $27.22
Q3 2016	16,636	$1,881	$24.23	$21.52 - $26.64
Q2 2016	15,159	$1,449	$22.62	$20.41 - $25.48
Q1 2016	14,139	$1,541	$22.55	$20.83 - $25.03
Q4 2015	20,397	$2,147	$25.73	$23.63 - $27.80
Q3 2015	19,712	$2,174	$26.29	$20.65 - $29.72
Q2 2015	16,156	$2,026	$28.55	$27.40 - $29.94
Q1 2015	15,382	$1,914	$26.84	$23.20 - $29.73
Q4 2014	9,898	$1,093	$24.08	$21.01 - $26.55
Q3 2014	8,245	$831	$21.63	$20.33 - $22.90
Q2 2014	7,517	$699	$18.66	$15.96 - $20.88
Q1 2014	1,059	$568	$16.58	$15.31 - $17.38