APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,925 Value ($000) $23,903 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 89,589 Value ($000) $22,812 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 90,764 Value ($000) $18,622 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 91,614 Value ($000) $20,350 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 96,133 Value ($000) $24,074 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 95,493 Value ($000) $22,250 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 90,508 Value ($000) $19,063 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 91,050 Value ($000) $15,613 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 93,965 Value ($000) $18,091 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 90,215 Value ($000) $15,446 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 89,250 Value ($000) $17,312 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 96,175 Value ($000) $15,859 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 112,489 Value ($000) $14,616 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 117,370 Value ($000) $16,221 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 143,873 Value ($000) $19,670 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 146,761 Value ($000) $25,626 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 162,022 Value ($000) $28,770 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 157,372 Value ($000) $22,273 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 154,446 Value ($000) $21,153 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 153,805 Value ($000) $18,792 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 158,905 Value ($000) $21,082 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 169,640 Value ($000) $19,646 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 47,190 Value ($000) $17,218 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 53,557 Value ($000) $13,616 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 57,712 Value ($000) $16,948 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 60,060 Value ($000) $13,451 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 61,425 Value ($000) $12,158 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 62,300 Value ($000) $11,827 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 62,800 Value ($000) $9,906 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 63,130 Value ($000) $14,255 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 58,325 Value ($000) $10,801 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 58,780 Value ($000) $9,865 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 60,855 Value ($000) $10,298 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 61,642 Value ($000) $9,498 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 65,923 Value ($000) $9,490 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 66,793 Value ($000) $9,592 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 69,923 Value ($000) $8,104 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 70,998 Value ($000) $8,028 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 70,848 Value ($000) $6,772 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 70,358 Value ($000) $7,661 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 71,633 Value ($000) $7,546 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 71,833 Value ($000) $7,928 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 73,308 Value ($000) $9,197 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 73,608 Value ($000) $9,162 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 74,341 Value ($000) $8,206 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 76,803 Value ($000) $7,742 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 76,892 Value ($000) $7,154 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 11,106 Value ($000) $5,964 Avg Close $16.58 Range $15.31 - $17.38