APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,168 Value ($000) $14,998 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 56,654 Value ($000) $14,426 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 56,132 Value ($000) $11,517 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 52,113 Value ($000) $11,576 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 51,331 Value ($000) $12,854 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 52,151 Value ($000) $12,151 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,138 Value ($000) $9,086 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 43,949 Value ($000) $7,536 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 43,086 Value ($000) $8,295 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,044 Value ($000) $7,712 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 50,013 Value ($000) $9,701 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 43,039 Value ($000) $7,097 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 38,467 Value ($000) $4,998 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 39,648 Value ($000) $5,479 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 38,237 Value ($000) $5,228 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 100,653 Value ($000) $17,575 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 100,741 Value ($000) $17,889 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 108,510 Value ($000) $15,354 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 124,990 Value ($000) $17,119 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 125,583 Value ($000) $15,340 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 123,120 Value ($000) $16,337 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 120,320 Value ($000) $13,934 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 30,677 Value ($000) $11,191 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 30,793 Value ($000) $7,830 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 30,239 Value ($000) $8,880 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 30,359 Value ($000) $6,799 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,654 Value ($000) $2,702 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,790 Value ($000) $1,480 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,910 Value ($000) $1,248 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,059 Value ($000) $1,819 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,056 Value ($000) $1,491 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,594 Value ($000) $1,442 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 9,439 Value ($000) $1,597 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,657 Value ($000) $1,334 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,650 Value ($000) $1,246 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,616 Value ($000) $1,094 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,759 Value ($000) $899 Avg Close $26.09 Range $23.99 - $27.22