APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,195,243 Value ($000) $8,208,879 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 29,726,955 Value ($000) $7,569,375 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,813,985 Value ($000) $5,911,765 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 28,594,491 Value ($000) $6,351,694 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,094,436 Value ($000) $6,784,989 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 27,882,996 Value ($000) $6,496,738 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,466,074 Value ($000) $5,153,045 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 24,928,025 Value ($000) $4,274,658 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 24,534,731 Value ($000) $4,723,672 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 24,073,410 Value ($000) $4,139,664 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,820,392 Value ($000) $4,516,108 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,920,640 Value ($000) $3,721,395 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 22,407,779 Value ($000) $2,911,443 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,096,062 Value ($000) $3,148,247 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 21,666,615 Value ($000) $2,962,260 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 20,238,597 Value ($000) $3,533,861 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 20,537,586 Value ($000) $3,646,859 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 21,050,346 Value ($000) $2,978,624 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 21,138,128 Value ($000) $2,895,078 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,850,185 Value ($000) $2,546,850 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 20,231,021 Value ($000) $2,684,454 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 20,243,704 Value ($000) $2,327,216 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,060,926 Value ($000) $1,846,226 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,165,636 Value ($000) $1,313,570 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,112,304 Value ($000) $1,501,228 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,230,567 Value ($000) $1,171,490 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,980,729 Value ($000) $985,786 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,739,371 Value ($000) $900,244 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,563,653 Value ($000) $779,472 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,302,063 Value ($000) $971,148 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,278,992 Value ($000) $793,753 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,106,854 Value ($000) $689,048 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,151,739 Value ($000) $702,599 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,078,557 Value ($000) $625,161 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,914,795 Value ($000) $562,478 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,558,319 Value ($000) $512,149 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,542,587 Value ($000) $410,302 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,323,475 Value ($000) $375,719 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,056,338 Value ($000) $292,186 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,717,196 Value ($000) $296,147 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,605,947 Value ($000) $274,302 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,506,947 Value ($000) $276,516 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 1,913,508 Value ($000) $238,098 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,650,892 Value ($000) $182,225 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,910,664 Value ($000) $192,499 Avg Close $21.63 Range $20.33 - $22.90