APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,087 Value ($000) $16,879 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 62,623 Value ($000) $15,946 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 63,079 Value ($000) $12,942 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 64,845 Value ($000) $14,404 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,013 Value ($000) $17,282 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 69,067 Value ($000) $16,093 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 72,305 Value ($000) $15,229 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 71,280 Value ($000) $12,223 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 73,280 Value ($000) $14,109 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 73,950 Value ($000) $12,661 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 75,645 Value ($000) $14,673 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 78,990 Value ($000) $13,026 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 80,163 Value ($000) $10 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 87,394 Value ($000) $12,078 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 88,276 Value ($000) $12,069 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 95,103 Value ($000) $16,606 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 95,972 Value ($000) $17,042 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 101,427 Value ($000) $14,352 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 104,081 Value ($000) $14,255 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 106,201 Value ($000) $12,972 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 115,518 Value ($000) $15,328 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 119,893 Value ($000) $13,885 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 31,996 Value ($000) $11,672 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 33,977 Value ($000) $8,640 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 36,281 Value ($000) $10,654 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 38,981 Value ($000) $8,731 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 39,565 Value ($000) $7,831 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 41,409 Value ($000) $7,866 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 40,834 Value ($000) $6,441 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 41,252 Value ($000) $9,312 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 41,672 Value ($000) $7,714 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 43,050 Value ($000) $7,223 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 22,868 Value ($000) $3,870 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 47,132 Value ($000) $7,264 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 24,916 Value ($000) $3,588 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 27,544 Value ($000) $3,957 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 29,112 Value ($000) $3,372 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 60,398 Value ($000) $6,828 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 60,058 Value ($000) $5,742 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 62,182 Value ($000) $6,777 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 64,332 Value ($000) $6,772 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 31,760 Value ($000) $3,503 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 30,970 Value ($000) $3,884 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 32,124 Value ($000) $3,997 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 26,744 Value ($000) $2,952 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 26,854 Value ($000) $2,706 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 25,389 Value ($000) $2,359 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,622 Value ($000) $1,944 Avg Close $16.58 Range $15.31 - $17.38