APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,547,157 Value ($000) $12,110,590 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 49,813,806 Value ($000) $12,684,089 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 54,134,464 Value ($000) $11,106,768 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 60,728,803 Value ($000) $13,489,689 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 60,933,369 Value ($000) $15,258,934 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 59,163,295 Value ($000) $13,785,048 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 56,408,309 Value ($000) $11,880,718 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 50,612,391 Value ($000) $8,679,013 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 38,961,380 Value ($000) $7,501,234 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 37,221,406 Value ($000) $6,372,677 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 38,831,606 Value ($000) $7,532,167 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,873,289 Value ($000) $6,575,105 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 43,924,608 Value ($000) $5,707,124 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 38,482,358 Value ($000) $5,318,264 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 39,666,056 Value ($000) $5,423,142 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 43,896,357 Value ($000) $7,664,742 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 44,558,562 Value ($000) $7,912,262 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 48,688,989 Value ($000) $6,889,491 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 45,011,103 Value ($000) $6,164,721 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 45,594,658 Value ($000) $5,569,388 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 48,174,106 Value ($000) $6,392,222 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 46,368,119 Value ($000) $5,369,892 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,545,803 Value ($000) $4,576,710 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,151,046 Value ($000) $3,344,179 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,871,447 Value ($000) $4,660,650 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 16,338,390 Value ($000) $3,659,309 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 16,202,180 Value ($000) $3,206,735 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,141,932 Value ($000) $2,686,261 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 15,450,064 Value ($000) $2,437,093 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 18,041,674 Value ($000) $4,072,727 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,655,984 Value ($000) $3,083,189 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,027,335 Value ($000) $2,521,286 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 18,299,337 Value ($000) $3,096,797 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,695,882 Value ($000) $2,264,929 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,559,188 Value ($000) $2,240,834 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 15,324,443 Value ($000) $2,201,510 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 17,570,486 Value ($000) $2,035,014 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 16,046,049 Value ($000) $1,814,006 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,382,498 Value ($000) $1,470,567 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 17,113,347 Value ($000) $1,865,184 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 17,842,670 Value ($000) $1,878,120 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,660,610 Value ($000) $1,837,665 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 20,063,429 Value ($000) $2,516,456 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 18,812,558 Value ($000) $2,340,847 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 18,924,160 Value ($000) $2,088,849 Avg Close $24.08 Range $21.01 - $26.55