APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,127 Value ($000) $44,620 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 176,497 Value ($000) $44,942 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 187,688 Value ($000) $38,508 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 200,740 Value ($000) $44,590 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 175,403 Value ($000) $43,924 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 182,203 Value ($000) $42,453 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 170,151 Value ($000) $35,837 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 125,134 Value ($000) $21,458 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 127,843 Value ($000) $24,614 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 124,200 Value ($000) $21,264 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 126,264 Value ($000) $24,491 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 127,409 Value ($000) $21,010 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 127,947 Value ($000) $16,624 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 133,297 Value ($000) $18,422 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 133,907 Value ($000) $18,308 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 134,821 Value ($000) $23,541 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 124,325 Value ($000) $22,076 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 128,004 Value ($000) $18,113 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 130,193 Value ($000) $17,831 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 130,532 Value ($000) $15,944 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 130,481 Value ($000) $17,313 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 133,264 Value ($000) $15,433 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 33,964 Value ($000) $12,390 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 37,006 Value ($000) $9,410 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 36,905 Value ($000) $10,837 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 38,109 Value ($000) $8,535 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 39,060 Value ($000) $7,731 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 41,432 Value ($000) $7,870 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 39,552 Value ($000) $6,239 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 39,494 Value ($000) $8,915 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 39,377 Value ($000) $7,289 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 40,453 Value ($000) $6,787 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 32,988 Value ($000) $5,583 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 24,352 Value ($000) $3,853 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 24,350 Value ($000) $3,506 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 25,446 Value ($000) $3,656 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 26,949 Value ($000) $3,121 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 26,751 Value ($000) $3,024 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 22,858 Value ($000) $2,184 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 31,824 Value ($000) $3,469 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 32,090 Value ($000) $3,378 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 24,956 Value ($000) $2,752 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 27,256 Value ($000) $3,418 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 13,681 Value ($000) $1,702 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 20,609 Value ($000) $2,275 Avg Close $24.08 Range $21.01 - $26.55