APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,735 Value ($000) $3,446 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 13,515 Value ($000) $3,027 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 31,035 Value ($000) $6,142 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 123,075 Value ($000) $23,378 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 69,915 Value ($000) $11,028 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 201,815 Value ($000) $45,558 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 265,045 Value ($000) $49,062 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 279,295 Value ($000) $46,860 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 287,865 Value ($000) $45,025 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 501,600 Value ($000) $77,307 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 472,740 Value ($000) $68,084 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 549,150 Value ($000) $78,891 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 741,485 Value ($000) $85,879 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,046,065 Value ($000) $118,258 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 443,445 Value ($000) $42,393 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 689,390 Value ($000) $75,137 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 445,640 Value ($000) $46,908 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 375,420 Value ($000) $41,409 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 374,510 Value ($000) $46,973 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 272,989 Value ($000) $33,968 Avg Close $26.84 Range $23.20 - $29.73
Q1 2013
Shares 12,900 Value ($000) $5,710 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 12,300 Value ($000) $6,546 Avg Close — Range —
Q3 2012
Shares 15,900 Value ($000) $10,607 Avg Close — Range —