APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,668 Value ($000) $6,978 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 26,712 Value ($000) $5,481 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,290 Value ($000) $3,174 Avg Close $230.77 Range $207.71 - $249.15
Q3 2024
Shares 10,940 Value ($000) $2,549 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,501 Value ($000) $316 Avg Close $185.12 Range $162.75 - $218.71
Q3 2023
Shares 9,472 Value ($000) $1,622 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,194 Value ($000) $1,589 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,611 Value ($000) $2,739 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,150 Value ($000) $539 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,805 Value ($000) $249 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,286 Value ($000) $723 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 30,299 Value ($000) $5,380 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 5,686 Value ($000) $779 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 51,074 Value ($000) $6,239 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 111,957 Value ($000) $14,856 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 171,502 Value ($000) $19,862 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,762 Value ($000) $7,209 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 27,678 Value ($000) $7,038 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 42,262 Value ($000) $12,410 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 115,026 Value ($000) $25,762 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 123,627 Value ($000) $24,468 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 153,984 Value ($000) $29,249 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 178,559 Value ($000) $28,166 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 183,917 Value ($000) $41,517 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 223,182 Value ($000) $41,313 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 159,031 Value ($000) $26,682 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 85,888 Value ($000) $14,535 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 65,797 Value ($000) $10,141 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 219,921 Value ($000) $31,673 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 438,957 Value ($000) $63,061 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 488,456 Value ($000) $56,573 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 661,098 Value ($000) $74,737 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 702,390 Value ($000) $67,148 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,088,672 Value ($000) $118,654 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,141,476 Value ($000) $120,152 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,028,066 Value ($000) $113,396 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 948,777 Value ($000) $119,000 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 931,261 Value ($000) $115,877 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 517,316 Value ($000) $57,101 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 724,726 Value ($000) $73,016 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 690,536 Value ($000) $64,172 Avg Close $18.66 Range $15.96 - $20.88