APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,868 Value ($000) $300,098 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,095,288 Value ($000) $278,893 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,048,467 Value ($000) $215,114 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,003,364 Value ($000) $222,877 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,080,549 Value ($000) $270,591 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,113,008 Value ($000) $259,331 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,052,091 Value ($000) $221,591 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,022,335 Value ($000) $175,310 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 999,948 Value ($000) $192,520 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,007,544 Value ($000) $172,502 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 916,396 Value ($000) $177,754 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 872,178 Value ($000) $143,822 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 991,115 Value ($000) $128,776 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,002,022 Value ($000) $138,480 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,075,224 Value ($000) $147,005 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,066,060 Value ($000) $186,145 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,046,663 Value ($000) $185,856 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,027,363 Value ($000) $145,372 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,026,135 Value ($000) $140,540 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,026,233 Value ($000) $125,354 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,058,800 Value ($000) $140,492 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,046,864 Value ($000) $121,237 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 249,810 Value ($000) $91,131 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 243,526 Value ($000) $61,926 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 237,021 Value ($000) $69,601 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 218,288 Value ($000) $48,890 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 218,348 Value ($000) $43,216 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 229,803 Value ($000) $43,651 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 210,425 Value ($000) $33,192 Avg Close $46.01 Range $34.85 - $55.30
Q2 2018
Shares 209,873 Value ($000) $38,850 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 220,002 Value ($000) $36,915 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 210,371 Value ($000) $35,601 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 204,865 Value ($000) $31,574 Avg Close $36.15 Range $33.10 - $38.49
Q4 2016
Shares 196,007 Value ($000) $22,701 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 185,430 Value ($000) $20,963 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 198,798 Value ($000) $19,005 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 174,160 Value ($000) $18,332 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 11,551 Value ($000) $1,274 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 11,202 Value ($000) $1,405 Avg Close $28.55 Range $27.40 - $29.94
Q2 2014
Shares 98,626 Value ($000) $9,188 Avg Close $18.66 Range $15.96 - $20.88