APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,846 Value ($000) $3,492 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 14,049 Value ($000) $3,577 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 16,685 Value ($000) $3,423 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 15,768 Value ($000) $3,503 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,537 Value ($000) $3,891 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 15,091 Value ($000) $3,516 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,823 Value ($000) $3,543 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,176 Value ($000) $2,773 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,599 Value ($000) $3,003 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,599 Value ($000) $2,671 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,599 Value ($000) $3,026 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 15,599 Value ($000) $2,572 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 15,599 Value ($000) $2,027 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 36,545 Value ($000) $5,051 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 39,907 Value ($000) $5,456 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 43,525 Value ($000) $7,600 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 59,289 Value ($000) $10,528 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 60,920 Value ($000) $8,620 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 64,751 Value ($000) $8,868 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 64,751 Value ($000) $7,909 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 73,257 Value ($000) $9,720 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 66,523 Value ($000) $7,704 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,229 Value ($000) $2,637 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,289 Value ($000) $2,363 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,426 Value ($000) $3,649 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 58,536 Value ($000) $13,110 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 79,419 Value ($000) $15,719 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 98,852 Value ($000) $18,777 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 125,231 Value ($000) $19,754 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 107,789 Value ($000) $24,333 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 72,393 Value ($000) $13,401 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 96,115 Value ($000) $16,126 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 136,111 Value ($000) $23,034 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 175,050 Value ($000) $26,979 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 225,260 Value ($000) $32,442 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 195,601 Value ($000) $28,100 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 33,221 Value ($000) $3,848 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 174,538 Value ($000) $19,732 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 89,455 Value ($000) $8,552 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 72,559 Value ($000) $7,908 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 41,913 Value ($000) $4,412 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 39,297 Value ($000) $4,334 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 48,594 Value ($000) $6,047 Avg Close $26.84 Range $23.20 - $29.73