APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,000 Value ($000) $32,497 Avg Close $268.34 Range $243.76 - $288.62

Q4 2024

Shares 280,600 Value ($000) $70,767 Avg Close $234.51 Range $218.48 - $258.93

Q4 2018

Shares 59,285 Value ($000) $11,111 Avg Close $46.01 Range $34.85 - $55.30

Q4 2014

Shares 1,838 Value ($000) $207 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 2,628 Value ($000) $266 Avg Close $21.63 Range $20.33 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,000	$32,497	$268.34	$243.76 - $288.62
Q4 2024	280,600	$70,767	$234.51	$218.48 - $258.93
Q4 2018	59,285	$11,111	$46.01	$34.85 - $55.30
Q4 2014	1,838	$207	$24.08	$21.01 - $26.55
Q3 2014	2,628	$266	$21.63	$20.33 - $22.90