APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,648 Value ($000) $36,334 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 108,451 Value ($000) $27,615 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 111,794 Value ($000) $22,937 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 111,910 Value ($000) $24,859 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 111,818 Value ($000) $28 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 110,910 Value ($000) $26 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 112,746 Value ($000) $24 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 115,167 Value ($000) $20 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 120,690 Value ($000) $23 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 115,235 Value ($000) $20 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 116,835 Value ($000) $23 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 114,144 Value ($000) $19 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 103,113 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 104,983 Value ($000) $14,509 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 107,858 Value ($000) $14,746 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 110,415 Value ($000) $19,280 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 111,821 Value ($000) $19,856 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 114,566 Value ($000) $16,211 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 104,537 Value ($000) $14,317 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 106,310 Value ($000) $12,986 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 154,545 Value ($000) $20,506 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 159,390 Value ($000) $18,459 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 39,416 Value ($000) $14,379 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 31,112 Value ($000) $7,912 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 24,283 Value ($000) $7,131 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 24,546 Value ($000) $5,497 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 24,179 Value ($000) $4,786 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 23,508 Value ($000) $4,465 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 30,147 Value ($000) $4,755 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 30,577 Value ($000) $5,853 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,930 Value ($000) $5,540 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 28,830 Value ($000) $4,837 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 30,115 Value ($000) $5,096 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 30,889 Value ($000) $4,761 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 23,087 Value ($000) $3,325 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 17,952 Value ($000) $2,579 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 18,371 Value ($000) $2,128 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 35,440 Value ($000) $3,909 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 17,432 Value ($000) $1,667 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 17,670 Value ($000) $1,926 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 20,284 Value ($000) $2,135 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 35,440 Value ($000) $3,909 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 35,075 Value ($000) $4,399 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 34,303 Value ($000) $4,268 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 31,812 Value ($000) $3,511 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 48,388 Value ($000) $4,875 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 46,228 Value ($000) $4,296 Avg Close $18.66 Range $15.96 - $20.88