APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,388 Value ($000) $22,398 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 82,836 Value ($000) $21,093 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 81,329 Value ($000) $16,686 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 82,220 Value ($000) $18,264 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 85,705 Value ($000) $21,462 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 88,137 Value ($000) $20,536 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 89,396 Value ($000) $18,829 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 91,189 Value ($000) $15,637 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 88,135 Value ($000) $16,969 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 87,156 Value ($000) $14,922 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 89,720 Value ($000) $17,403 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 89,835 Value ($000) $14,814 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 93,407 Value ($000) $12,136 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 89,259 Value ($000) $12,335 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 92,548 Value ($000) $12,653 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 91,430 Value ($000) $15,963 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 90,053 Value ($000) $15,991 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 89,932 Value ($000) $12,725 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 89,287 Value ($000) $12,229 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 90,193 Value ($000) $11,017 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 93,055 Value ($000) $12,347 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 93,961 Value ($000) $10,881 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 24,302 Value ($000) $8,865 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,373 Value ($000) $6,197 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,972 Value ($000) $7,039 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 24,362 Value ($000) $5,456 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 25,004 Value ($000) $4,948 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 25,378 Value ($000) $4,820 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 25,835 Value ($000) $4,075 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 26,629 Value ($000) $6,010 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 29,083 Value ($000) $5,383 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 28,122 Value ($000) $4,718 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 28,566 Value ($000) $4,834 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 29,818 Value ($000) $5,040 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 31,283 Value ($000) $4,858 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 33,589 Value ($000) $4,825 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 33,987 Value ($000) $3,936 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 34,266 Value ($000) $3,873 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 34,380 Value ($000) $3,286 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 32,875 Value ($000) $3,583 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 34,160 Value ($000) $3,595 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 29,157 Value ($000) $3,216 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 27,843 Value ($000) $3,491 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 28,311 Value ($000) $3,523 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 28,393 Value ($000) $3,135 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 28,686 Value ($000) $2,890 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 33,227 Value ($000) $3,088 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,776 Value ($000) $2,564 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,613 Value ($000) $2,588 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,388	$22,398	$268.34	$243.76 - $288.62
Q3 2025	82,836	$21,093	$225.58	$201.08 - $257.35
Q2 2025	81,329	$16,686	$201.41	$168.63 - $224.42
Q1 2025	82,220	$18,264	$230.77	$207.71 - $249.15
Q4 2024	85,705	$21,462	$234.51	$218.48 - $258.93
Q3 2024	88,137	$20,536	$221.95	$194.68 - $235.63
Q2 2024	89,396	$18,829	$185.12	$162.75 - $218.71
Q1 2024	91,189	$15,637	$180.25	$167.13 - $194.54
Q4 2023	88,135	$16,969	$182.81	$163.90 - $197.75
Q3 2023	87,156	$14,922	$181.32	$165.83 - $195.85
Q2 2023	89,720	$17,403	$172.06	$157.65 - $192.15
Q1 2023	89,835	$14,814	$145.49	$122.32 - $162.80
Q4 2022	93,407	$12,136	$140.70	$124.00 - $154.90
Q3 2022	89,259	$12,335	$154.28	$133.24 - $173.24
Q2 2022	92,548	$12,653	$148.64	$126.74 - $175.05
Q1 2022	91,430	$15,963	$164.84	$147.20 - $179.18
Q4 2021	90,053	$15,991	$154.71	$135.23 - $178.39
Q3 2021	89,932	$12,725	$143.90	$132.58 - $153.80
Q2 2021	89,287	$12,229	$126.45	$119.38 - $134.19
Q1 2021	90,193	$11,017	$125.06	$113.29 - $141.24
Q4 2020	93,055	$12,347	$117.01	$104.29 - $135.11
Q3 2020	93,961	$10,881	$105.97	$86.47 - $134.09
Q2 2020	24,302	$8,865	$75.09	$57.29 - $90.30
Q1 2020	24,373	$6,197	$71.07	$51.42 - $79.14
Q4 2019	23,972	$7,039	$62.02	$51.75 - $70.93
Q3 2019	24,362	$5,456	$50.22	$46.15 - $54.47
Q2 2019	25,004	$4,948	$46.62	$40.80 - $51.40
Q1 2019	25,378	$4,820	$40.43	$33.75 - $47.19
Q4 2018	25,835	$4,075	$46.01	$34.85 - $55.30
Q3 2018	26,629	$6,010	$49.27	$43.30 - $54.40
Q2 2018	29,083	$5,383	$42.75	$37.77 - $45.84
Q1 2018	28,122	$4,718	$40.42	$35.33 - $43.15
Q4 2017	28,566	$4,834	$39.08	$35.58 - $41.50
Q3 2017	29,818	$5,040	$36.15	$33.10 - $38.49
Q2 2017	31,283	$4,858	$34.31	$32.42 - $36.41
Q1 2017	33,589	$4,825	$30.44	$26.45 - $33.45
Q4 2016	33,987	$3,936	$26.09	$23.99 - $27.22
Q3 2016	34,266	$3,873	$24.23	$21.52 - $26.64
Q2 2016	34,380	$3,286	$22.62	$20.41 - $25.48
Q1 2016	32,875	$3,583	$22.55	$20.83 - $25.03
Q4 2015	34,160	$3,595	$25.73	$23.63 - $27.80
Q3 2015	29,157	$3,216	$26.29	$20.65 - $29.72
Q2 2015	27,843	$3,491	$28.55	$27.40 - $29.94
Q1 2015	28,311	$3,523	$26.84	$23.20 - $29.73
Q4 2014	28,393	$3,135	$24.08	$21.01 - $26.55
Q3 2014	28,686	$2,890	$21.63	$20.33 - $22.90
Q2 2014	33,227	$3,088	$18.66	$15.96 - $20.88
Q1 2014	4,776	$2,564	$16.58	$15.31 - $17.38
Q4 2013	4,613	$2,588	$16.37	$14.75 - $17.84