APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100,000 Value ($000) $16,490 Avg Close $145.49 Range $122.32 - $162.80

Q2 2022

Shares 20,000 Value ($000) $2,734 Avg Close $148.64 Range $126.74 - $175.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100,000	$16,490	$145.49	$122.32 - $162.80
Q2 2022	20,000	$2,734	$148.64	$126.74 - $175.05