APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 346,895 Value ($000) $40,174 Avg Close $105.97 Range $86.47 - $134.09

Q1 2020

Shares 19,100 Value ($000) $4,857 Avg Close $71.07 Range $51.42 - $79.14

Q3 2016

Shares 120,300 Value ($000) $13,600 Avg Close $24.23 Range $21.52 - $26.64

Q2 2015

Shares 215,400 Value ($000) $27,017 Avg Close $28.55 Range $27.40 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	346,895	$40,174	$105.97	$86.47 - $134.09
Q1 2020	19,100	$4,857	$71.07	$51.42 - $79.14
Q3 2016	120,300	$13,600	$24.23	$21.52 - $26.64
Q2 2015	215,400	$27,017	$28.55	$27.40 - $29.94