APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $544 Avg Close $268.34 Range $243.76 - $288.62
Q4 2023
Shares 653 Value ($000) $126 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 53 Value ($000) $9 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 53 Value ($000) $10 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 53 Value ($000) $9 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 53 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q2 2022
Shares 15,048 Value ($000) $2,057 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,077 Value ($000) $1,934 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,063 Value ($000) $3,207 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 14,703 Value ($000) $2,080 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 27,128 Value ($000) $3,715 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 19,172 Value ($000) $2,342 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 19,172 Value ($000) $2,544 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,649 Value ($000) $307 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,775 Value ($000) $648 Avg Close $75.09 Range $57.29 - $90.30
Q4 2018
Shares 56 Value ($000) $9 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 92 Value ($000) $21 Avg Close $49.27 Range $43.30 - $54.40