APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,994 Value ($000) $245,488 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 781,670 Value ($000) $199,037 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 735,881 Value ($000) $150,981 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 669,867 Value ($000) $148,798 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 612,032 Value ($000) $153,265 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 502,291 Value ($000) $117,034 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 529,368 Value ($000) $111,495 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 525,291 Value ($000) $96,328 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 377,992 Value ($000) $72,775 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 462,677 Value ($000) $79,215 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 433,374 Value ($000) $84,062 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 438,430 Value ($000) $72,297 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 498,135 Value ($000) $64,723 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 422,140 Value ($000) $58,340 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 458,494 Value ($000) $62,685 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 220,685 Value ($000) $38,534 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 114,571 Value ($000) $20,344 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 117,822 Value ($000) $16,672 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 117,238 Value ($000) $16,057 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 121,087 Value ($000) $14,791 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 120,149 Value ($000) $15,943 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 95,497 Value ($000) $11,060 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,089 Value ($000) $8,058 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,435 Value ($000) $5,451 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,451 Value ($000) $5,712 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 10,657 Value ($000) $2,387 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 10,551 Value ($000) $2,088 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,421 Value ($000) $1,979 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 9,950 Value ($000) $1,569 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,187 Value ($000) $2,299 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,475 Value ($000) $1,753 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,072 Value ($000) $1,354 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,283 Value ($000) $1,401 Avg Close $39.08 Range $35.58 - $41.50