APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $220 Avg Close $268.34 Range $243.76 - $288.62
Q2 2023
Shares 388 Value ($000) $2,000 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,400 Value ($000) $231 Avg Close $145.49 Range $122.32 - $162.80
Q3 2021
Shares 3,690 Value ($000) $214 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 2,731 Value ($000) $334 Avg Close $125.06 Range $113.29 - $141.24
Q2 2020
Shares 62 Value ($000) $23 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13 Value ($000) $3 Avg Close $71.07 Range $51.42 - $79.14
Q3 2018
Shares 3,314 Value ($000) $748 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,014 Value ($000) $743 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 2,514 Value ($000) $425 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,454 Value ($000) $378 Avg Close $36.15 Range $33.10 - $38.49