APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,058 Value ($000) $1,647 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,006 Value ($000) $1,529 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,004 Value ($000) $1,232 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,002 Value ($000) $1,333 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,329 Value ($000) $1,084 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,176 Value ($000) $1,905 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,312 Value ($000) $1,751 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,399 Value ($000) $1,440 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,558 Value ($000) $1,455 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,668 Value ($000) $1,313 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 7,663 Value ($000) $1,441 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,771 Value ($000) $1,282 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,766 Value ($000) $1,009 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 7,761 Value ($000) $1,073 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 7,396 Value ($000) $1,011 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 7,391 Value ($000) $1,290 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 6,874 Value ($000) $1,221 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 6,904 Value ($000) $977 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,899 Value ($000) $945 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,804 Value ($000) $903 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,802 Value ($000) $788 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 6,802 Value ($000) $788 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 667 Value ($000) $243 Avg Close $75.09 Range $57.29 - $90.30

Q4 2015

Shares 29,464 Value ($000) $3,101 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 29,426 Value ($000) $3,246 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 25,076 Value ($000) $3,145 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 25,566 Value ($000) $3,181 Avg Close $26.84 Range $23.20 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,058	$1,647	$268.34	$243.76 - $288.62
Q3 2025	6,006	$1,529	$225.58	$201.08 - $257.35
Q2 2025	6,004	$1,232	$201.41	$168.63 - $224.42
Q1 2025	6,002	$1,333	$230.77	$207.71 - $249.15
Q4 2024	4,329	$1,084	$234.51	$218.48 - $258.93
Q3 2024	8,176	$1,905	$221.95	$194.68 - $235.63
Q2 2024	8,312	$1,751	$185.12	$162.75 - $218.71
Q1 2024	8,399	$1,440	$180.25	$167.13 - $194.54
Q4 2023	7,558	$1,455	$182.81	$163.90 - $197.75
Q3 2023	7,668	$1,313	$181.32	$165.83 - $195.85
Q2 2023	7,663	$1,441	$172.06	$157.65 - $192.15
Q1 2023	7,771	$1,282	$145.49	$122.32 - $162.80
Q4 2022	7,766	$1,009	$140.70	$124.00 - $154.90
Q3 2022	7,761	$1,073	$154.28	$133.24 - $173.24
Q2 2022	7,396	$1,011	$148.64	$126.74 - $175.05
Q1 2022	7,391	$1,290	$164.84	$147.20 - $179.18
Q4 2021	6,874	$1,221	$154.71	$135.23 - $178.39
Q3 2021	6,904	$977	$143.90	$132.58 - $153.80
Q2 2021	6,899	$945	$126.45	$119.38 - $134.19
Q1 2021	6,804	$903	$125.06	$113.29 - $141.24
Q4 2020	6,802	$788	$117.01	$104.29 - $135.11
Q3 2020	6,802	$788	$105.97	$86.47 - $134.09
Q2 2020	667	$243	$75.09	$57.29 - $90.30
Q4 2015	29,464	$3,101	$25.73	$23.63 - $27.80
Q3 2015	29,426	$3,246	$26.29	$20.65 - $29.72
Q2 2015	25,076	$3,145	$28.55	$27.40 - $29.94
Q1 2015	25,566	$3,181	$26.84	$23.20 - $29.73