APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,086 Value ($000) $28,841 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 107,519 Value ($000) $27,378 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 108,508 Value ($000) $22,263 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 107,351 Value ($000) $23,846 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 110,826 Value ($000) $27,753 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 111,896 Value ($000) $26,072 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 110,803 Value ($000) $23,337 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 114,713 Value ($000) $19,671 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 114,374 Value ($000) $22,020 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 117,331 Value ($000) $20,088 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 118,320 Value ($000) $22,951 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 120,503 Value ($000) $19,871 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 122,828 Value ($000) $16 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 127,217 Value ($000) $17,582 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 131,902 Value ($000) $18,034 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 136,011 Value ($000) $23,749 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 141,172 Value ($000) $25,068 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 143,124 Value ($000) $20,252 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 145,644 Value ($000) $19,947 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 144,892 Value ($000) $17,699 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 146,142 Value ($000) $19,391 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 150,144 Value ($000) $17,389 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 40,568 Value ($000) $14,799 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 39,821 Value ($000) $10,126 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 43,175 Value ($000) $12,679 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 46,848 Value ($000) $10,493 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 48,624 Value ($000) $9,623 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 50,029 Value ($000) $9,503 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 47,552 Value ($000) $7,501 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 47,949 Value ($000) $10,824 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 50,839 Value ($000) $9,411 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 53,099 Value ($000) $8,909 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 52,221 Value ($000) $8,837 Avg Close $39.08 Range $35.58 - $41.50