APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,098 Value ($000) $21,232 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 78,624 Value ($000) $20,020 Avg Close $225.58 Range $201.08 - $257.35
Q1 2023
Shares 82,838 Value ($000) $13,660 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 83,338 Value ($000) $10,828 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 83,466 Value ($000) $11,535 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 83,490 Value ($000) $11,415 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 84,284 Value ($000) $14,717 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 85,892 Value ($000) $15,252 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 85,586 Value ($000) $12,110 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 83,621 Value ($000) $11,453 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 84,641 Value ($000) $10,339 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 86,144 Value ($000) $11,430 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 85,865 Value ($000) $9,944 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,766 Value ($000) $7,940 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,090 Value ($000) $5,363 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 21,864 Value ($000) $6,420 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 31,587 Value ($000) $7,074 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 31,267 Value ($000) $6,188 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 30,582 Value ($000) $5,809 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 31,627 Value ($000) $4,989 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 30,912 Value ($000) $6,978 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 30,862 Value ($000) $5,713 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 29,120 Value ($000) $4,886 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 28,088 Value ($000) $4,753 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 27,854 Value ($000) $4,293 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 27,604 Value ($000) $3,976 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 26,929 Value ($000) $3,869 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 26,929 Value ($000) $3,119 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 26,914 Value ($000) $3,043 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 26,588 Value ($000) $2,542 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 27,180 Value ($000) $2,962 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 26,860 Value ($000) $2,827 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 26,838 Value ($000) $2,960 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,365 Value ($000) $2,053 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 16,365 Value ($000) $2,036 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 16,348 Value ($000) $1,804 Avg Close $24.08 Range $21.01 - $26.55