APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,144 Value ($000) $2,486 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,997 Value ($000) $2,291 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,895 Value ($000) $1,620 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,589 Value ($000) $1,908 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,692 Value ($000) $2,427 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,724 Value ($000) $2,266 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,744 Value ($000) $2,052 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,097 Value ($000) $1,560 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,597 Value ($000) $2,040 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,498 Value ($000) $1,797 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 10,509 Value ($000) $2,038 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,483 Value ($000) $1,729 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,498 Value ($000) $1,496 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,498 Value ($000) $1,589 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 12,783 Value ($000) $1,748 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 13,223 Value ($000) $2,309 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 13,684 Value ($000) $2,430 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 13,633 Value ($000) $1,929 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 14,612 Value ($000) $2,139 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 14,578 Value ($000) $1,781 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13,474 Value ($000) $1,788 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,351 Value ($000) $1,662 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,438 Value ($000) $1,254 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,554 Value ($000) $904 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,767 Value ($000) $1,106 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,357 Value ($000) $304 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,357 Value ($000) $269 Avg Close $46.62 Range $40.80 - $51.40
Q3 2018
Shares 1,559 Value ($000) $352 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,464 Value ($000) $271 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,263 Value ($000) $220 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,659 Value ($000) $281 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,422 Value ($000) $219 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,422 Value ($000) $205 Avg Close $34.31 Range $32.42 - $36.41
Q2 2016
Shares 1,422 Value ($000) $232 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,136 Value ($000) $342 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,036 Value ($000) $381 Avg Close $25.73 Range $23.63 - $27.80