APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,102 Value ($000) $47,331 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 165,051 Value ($000) $42,027 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 156,357 Value ($000) $32,080 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 156,848 Value ($000) $34,841 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 150,446 Value ($000) $37,675 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 151,860 Value ($000) $35,383 Avg Close $221.95 Range $194.68 - $235.63
Q3 2021
Shares 284,075 Value ($000) $40,196 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 294,546 Value ($000) $40,341 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 297,479 Value ($000) $36,337 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 305,151 Value ($000) $40,490 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 318,736 Value ($000) $36,912 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 102,436 Value ($000) $37,369 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 117,579 Value ($000) $29,900 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 131,932 Value ($000) $38,742 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 138,188 Value ($000) $30,950 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 141,777 Value ($000) $28,060 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 145,525 Value ($000) $27,642 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 147,368 Value ($000) $23,246 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 146,311 Value ($000) $33,029 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 148,697 Value ($000) $27,526 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 149,981 Value ($000) $25,164 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 220,153 Value ($000) $37,257 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 226,679 Value ($000) $34,935 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 224,853 Value ($000) $32,384 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 222,373 Value ($000) $31,946 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 228,376 Value ($000) $26,451 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 229,961 Value ($000) $25,997 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 231,156 Value ($000) $22,098 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 231,110 Value ($000) $25,189 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 224,996 Value ($000) $23,683 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 226,376 Value ($000) $24,969 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 245,774 Value ($000) $30,826 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 244,146 Value ($000) $30,379 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 236,882 Value ($000) $28,172 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 232,869 Value ($000) $23,462 Avg Close $21.63 Range $20.33 - $22.90