APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,853 Value ($000) $21,165 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 79,126 Value ($000) $20,148 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 77,790 Value ($000) $15,960 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 74,515 Value ($000) $16,552 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 67,132 Value ($000) $16,811 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 67,005 Value ($000) $15,612 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 64,969 Value ($000) $13,684 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 65,505 Value ($000) $11,233 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 63,929 Value ($000) $12,308 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 67,390 Value ($000) $11,538 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 74,873 Value ($000) $14,523 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 75,203 Value ($000) $12,401 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 74,565 Value ($000) $9,688 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 73,522 Value ($000) $10,161 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 67,862 Value ($000) $9,278 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 68,342 Value ($000) $11,933 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 61,075 Value ($000) $10,845 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 62,393 Value ($000) $8,829 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 58,926 Value ($000) $8,441 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 56,805 Value ($000) $6,987 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 55,783 Value ($000) $7,402 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 59,021 Value ($000) $6,835 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,662 Value ($000) $9,362 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 34,665 Value ($000) $8,815 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 35,804 Value ($000) $10,514 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 41,432 Value ($000) $9,280 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 48,067 Value ($000) $9,514 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,031 Value ($000) $8,554 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 60,217 Value ($000) $9,499 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 59,517 Value ($000) $13,435 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 59,282 Value ($000) $10,974 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 59,072 Value ($000) $9,911 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 73,459 Value ($000) $12,431 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 72,028 Value ($000) $11,101 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 70,449 Value ($000) $10,146 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 68,761 Value ($000) $9,878 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 69,075 Value ($000) $8,000 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 68,828 Value ($000) $7,781 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 70,549 Value ($000) $6,745 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 70,309 Value ($000) $7,663 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 48,239 Value ($000) $5,078 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 49,034 Value ($000) $5,408 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 49,032 Value ($000) $6,150 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 47,322 Value ($000) $5,888 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 71,677 Value ($000) $7,911 Avg Close $24.08 Range $21.01 - $26.55