APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,137 Value ($000) $70,449 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 266,608 Value ($000) $67,886 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 265,752 Value ($000) $54,524 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 268,012 Value ($000) $59,534 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 273,642 Value ($000) $68,525 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 274,835 Value ($000) $64,037 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 276,377 Value ($000) $58,211 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 282,546 Value ($000) $48,451 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 272,299 Value ($000) $52,426 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 50,860 Value ($000) $8,708 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 52,255 Value ($000) $10,136 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 65,836 Value ($000) $10,856 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 63,230 Value ($000) $8,215 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 62,177 Value ($000) $8,593 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 118,802 Value ($000) $16,243 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 127,676 Value ($000) $22,294 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 136,406 Value ($000) $24,222 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 127,829 Value ($000) $18,088 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 120,828 Value ($000) $16,549 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 124,641 Value ($000) $15,225 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 125,314 Value ($000) $16,628 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 127,136 Value ($000) $14,724 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 32,699 Value ($000) $11,929 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 31,762 Value ($000) $8,077 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 33,497 Value ($000) $9,836 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 33,486 Value ($000) $7,500 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 32,945 Value ($000) $6,521 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 29,688 Value ($000) $5,640 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 28,951 Value ($000) $4,567 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,139 Value ($000) $6,578 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,264 Value ($000) $5,232 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 25,355 Value ($000) $4,254 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 27,978 Value ($000) $4,734 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 27,918 Value ($000) $4,303 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 29,468 Value ($000) $4,244 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 29,876 Value ($000) $4,292 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 29,862 Value ($000) $3,459 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 29,747 Value ($000) $3,362 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 37,854 Value ($000) $3,619 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 36,738 Value ($000) $4,004 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 31,593 Value ($000) $3,325 Avg Close $25.73 Range $23.63 - $27.80