APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $436 Avg Close $268.34 Range $243.76 - $288.62
Q3 2023
Shares 3,369 Value ($000) $577 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,369 Value ($000) $653 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,369 Value ($000) $555 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,162 Value ($000) $541 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,687 Value ($000) $648 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,837 Value ($000) $661 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,497 Value ($000) $1,134 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,497 Value ($000) $1,154 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 6,497 Value ($000) $919 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 6,497 Value ($000) $890 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,497 Value ($000) $794 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,019 Value ($000) $931 Avg Close $117.01 Range $104.29 - $135.11