APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,466 Value ($000) $43,624 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 168,032 Value ($000) $42,792 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 114,689 Value ($000) $23,536 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 205,089 Value ($000) $45,557 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 253,800 Value ($000) $63,556 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 254,244 Value ($000) $59,239 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 243,859 Value ($000) $51,361 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 407,312 Value ($000) $69,846 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 781,250 Value ($000) $150,414 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 797,300 Value ($000) $136,506 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 786,074 Value ($000) $152,475 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 792,546 Value ($000) $130,691 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 779,197 Value ($000) $101,241 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 758,457 Value ($000) $104,819 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 747,169 Value ($000) $102,153 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 698,401 Value ($000) $121,948 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 693,372 Value ($000) $123,122 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 714,754 Value ($000) $101,138 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 679,110 Value ($000) $93,011 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 679,352 Value ($000) $82,983 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 664,440 Value ($000) $88,165 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 640,788 Value ($000) $74,210 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 152,256 Value ($000) $55,543 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 152,354 Value ($000) $38,742 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 136,592 Value ($000) $40,110 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,466	$43,624	$268.34	$243.76 - $288.62
Q3 2025	168,032	$42,792	$225.58	$201.08 - $257.35
Q2 2025	114,689	$23,536	$201.41	$168.63 - $224.42
Q1 2025	205,089	$45,557	$230.77	$207.71 - $249.15
Q4 2024	253,800	$63,556	$234.51	$218.48 - $258.93
Q3 2024	254,244	$59,239	$221.95	$194.68 - $235.63
Q2 2024	243,859	$51,361	$185.12	$162.75 - $218.71
Q1 2024	407,312	$69,846	$180.25	$167.13 - $194.54
Q4 2023	781,250	$150,414	$182.81	$163.90 - $197.75
Q3 2023	797,300	$136,506	$181.32	$165.83 - $195.85
Q2 2023	786,074	$152,475	$172.06	$157.65 - $192.15
Q1 2023	792,546	$130,691	$145.49	$122.32 - $162.80
Q4 2022	779,197	$101,241	$140.70	$124.00 - $154.90
Q3 2022	758,457	$104,819	$154.28	$133.24 - $173.24
Q2 2022	747,169	$102,153	$148.64	$126.74 - $175.05
Q1 2022	698,401	$121,948	$164.84	$147.20 - $179.18
Q4 2021	693,372	$123,122	$154.71	$135.23 - $178.39
Q3 2021	714,754	$101,138	$143.90	$132.58 - $153.80
Q2 2021	679,110	$93,011	$126.45	$119.38 - $134.19
Q1 2021	679,352	$82,983	$125.06	$113.29 - $141.24
Q4 2020	664,440	$88,165	$117.01	$104.29 - $135.11
Q3 2020	640,788	$74,210	$105.97	$86.47 - $134.09
Q2 2020	152,256	$55,543	$75.09	$57.29 - $90.30
Q1 2020	152,354	$38,742	$71.07	$51.42 - $79.14
Q4 2019	136,592	$40,110	$62.02	$51.75 - $70.93