APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 49,772 Value ($000) $6,604 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 59,190 Value ($000) $6,854 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 55,112 Value ($000) $20,105 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 57,450 Value ($000) $14,731 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 61,169 Value ($000) $17,962 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	49,772	$6,604	$117.01	$104.29 - $135.11
Q3 2020	59,190	$6,854	$105.97	$86.47 - $134.09
Q2 2020	55,112	$20,105	$75.09	$57.29 - $90.30
Q1 2020	57,450	$14,731	$71.07	$51.42 - $79.14
Q4 2019	61,169	$17,962	$62.02	$51.75 - $70.93