APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,934 Value ($000) $5,148 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,345 Value ($000) $4,926 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,357 Value ($000) $3,972 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,825 Value ($000) $4,182 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,163 Value ($000) $4,799 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,828 Value ($000) $4,620 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,005 Value ($000) $4,003 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,950 Value ($000) $3,250 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,542 Value ($000) $3,570 Avg Close $182.81 Range $163.90 - $197.75
Q3 2022
Shares 21,006 Value ($000) $2,903 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,754 Value ($000) $3,111 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,577 Value ($000) $4,117 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 23,446 Value ($000) $4,163 Avg Close $154.71 Range $135.23 - $178.39