APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,622 Value ($000) $174,431 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 579,952 Value ($000) $147,673 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 582,071 Value ($000) $119,423 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 668,030 Value ($000) $148,390 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 669,967 Value ($000) $167,773 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 686,229 Value ($000) $159,891 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 663,929 Value ($000) $139,837 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 617,332 Value ($000) $105,860 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 542,732 Value ($000) $104,492 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 547,413 Value ($000) $93,723 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 493,385 Value ($000) $95,702 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 354,769 Value ($000) $58,501 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 353,162 Value ($000) $45,886 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 366,299 Value ($000) $50,623 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 338,040 Value ($000) $46,217 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 299,993 Value ($000) $52,382 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 268,252 Value ($000) $47,633 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 263,411 Value ($000) $37,272 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 251,783 Value ($000) $34,484 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 238,680 Value ($000) $29,155 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 267,373 Value ($000) $35,478 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 234,747 Value ($000) $27,186 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 60,519 Value ($000) $22,077 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 58,128 Value ($000) $14,781 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 61,374 Value ($000) $18,023 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 61,591 Value ($000) $13,794 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 58,121 Value ($000) $11,499 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 57,802 Value ($000) $10,983 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 46,119 Value ($000) $9,813 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 42,722 Value ($000) $9,644 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 39,951 Value ($000) $7,395 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 14,663 Value ($000) $2,460 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,971 Value ($000) $2,364 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 12,636 Value ($000) $1,947 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 12,811 Value ($000) $1,845 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,811 Value ($000) $1,840 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,216 Value ($000) $372 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,506 Value ($000) $396 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,331 Value ($000) $318 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,872 Value ($000) $422 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,856 Value ($000) $406 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,811 Value ($000) $420 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,766 Value ($000) $472 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,753 Value ($000) $467 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,815 Value ($000) $422 Avg Close $24.08 Range $21.01 - $26.55