APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,648 Value ($000) $41,771 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 151,543 Value ($000) $38,588 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 152,963 Value ($000) $31,384 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 152,461 Value ($000) $33,866 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 157,529 Value ($000) $39,449 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 156,329 Value ($000) $36,425 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 159,732 Value ($000) $33,643 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 161,885 Value ($000) $27,760 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 165,313 Value ($000) $31,828 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 165,933 Value ($000) $28,409 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 166,266 Value ($000) $32,251 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 169,633 Value ($000) $27,973 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 168,415 Value ($000) $21,882 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 168,861 Value ($000) $23,336 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 170,085 Value ($000) $23,254 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 171,939 Value ($000) $30,023 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 173,020 Value ($000) $30,723 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 168,293 Value ($000) $23,814 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 168,653 Value ($000) $23,099 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 166,038 Value ($000) $20,281 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 165,905 Value ($000) $22,014 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 167,394 Value ($000) $19,386 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 41,363 Value ($000) $15,089 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 42,618 Value ($000) $10,838 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 44,310 Value ($000) $12,777 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 44,659 Value ($000) $10,002 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 44,428 Value ($000) $8,793 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 37,501 Value ($000) $7,123 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 34,313 Value ($000) $5,421 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 32,690 Value ($000) $7,379 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 32,182 Value ($000) $5,957 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,238 Value ($000) $5,409 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,734 Value ($000) $5,371 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 27,717 Value ($000) $4,272 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 27,063 Value ($000) $3,898 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 26,805 Value ($000) $3,852 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 26,955 Value ($000) $3,122 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 26,830 Value ($000) $3,033 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 25,349 Value ($000) $2,423 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 24,830 Value ($000) $2,707 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 24,910 Value ($000) $2,620 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 24,830 Value ($000) $2,739 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 24,507 Value ($000) $3,074 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 24,237 Value ($000) $3,016 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 24,254 Value ($000) $2,677 Avg Close $24.08 Range $21.01 - $26.55