APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,235 Value ($000) $62,320 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 228,541 Value ($000) $58,194 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 229,256 Value ($000) $47,037 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 226,566 Value ($000) $50,327 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 226,064 Value ($000) $56,611 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 228,072 Value ($000) $53,141 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 229,904 Value ($000) $48,422 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 234,022 Value ($000) $40,130 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 237,438 Value ($000) $45,714 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 234,665 Value ($000) $40,177 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 239,597 Value ($000) $46,475 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 241,478 Value ($000) $39,820 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 234,913 Value ($000) $30,522 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 237,088 Value ($000) $32,766 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 211,182 Value ($000) $28,873 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 204,341 Value ($000) $35,680 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 195,324 Value ($000) $34,684 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 126,498 Value ($000) $17,900 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 126,702 Value ($000) $17,353 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 122,690 Value ($000) $14,987 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 112,341 Value ($000) $14,907 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 81,037 Value ($000) $9,385 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,865 Value ($000) $7,612 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,514 Value ($000) $4,962 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 20,450 Value ($000) $6,005 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,660 Value ($000) $4,627 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,797 Value ($000) $3,918 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,407 Value ($000) $3,876 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,270 Value ($000) $3,197 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 14,359 Value ($000) $3,241 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 14,381 Value ($000) $2,662 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 13,073 Value ($000) $2,193 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,917 Value ($000) $1,848 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 10,753 Value ($000) $1,657 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 10,943 Value ($000) $1,576 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,692 Value ($000) $1,392 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,467 Value ($000) $1,212 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 9,445 Value ($000) $1,068 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 11,300 Value ($000) $1,080 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 14,271 Value ($000) $1,555 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 14,970 Value ($000) $1,576 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,870 Value ($000) $868 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 5,455 Value ($000) $684 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,340 Value ($000) $540 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,040 Value ($000) $446 Avg Close $24.08 Range $21.01 - $26.55