APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,270 Value ($000) $24,813 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 88,409 Value ($000) $22,512 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 92,365 Value ($000) $18,950 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 97,032 Value ($000) $21,554 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 99,403 Value ($000) $24,893 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 99,950 Value ($000) $23,288 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 95,514 Value ($000) $20,117 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 98,799 Value ($000) $16,942 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 102,717 Value ($000) $19,776 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 105,675 Value ($000) $18,093 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 106,169 Value ($000) $20,594 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 104,580 Value ($000) $17,245 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 105,918 Value ($000) $13,762 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 104,795 Value ($000) $14,483 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 104,476 Value ($000) $14,284 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 107,253 Value ($000) $18,728 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 107,716 Value ($000) $19,127 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 106,253 Value ($000) $15,035 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 105,947 Value ($000) $14,511 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 108,857 Value ($000) $13,297 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 119,800 Value ($000) $15,896 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 117,686 Value ($000) $13,629 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 27,716 Value ($000) $10,111 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 28,104 Value ($000) $7,146 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,904 Value ($000) $8,194 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,147 Value ($000) $6,528 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 30,785 Value ($000) $6,093 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 31,894 Value ($000) $6,058 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 30,536 Value ($000) $4,817 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 30,702 Value ($000) $6,931 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,763 Value ($000) $3,658 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 36,372 Value ($000) $6,102 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 36,193 Value ($000) $6,125 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 35,180 Value ($000) $5,422 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,659 Value ($000) $4,560 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 32,328 Value ($000) $4,644 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 31,242 Value ($000) $3,618 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 33,395 Value ($000) $3,775 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 33,190 Value ($000) $3,173 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 33,485 Value ($000) $3,650 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 29,410 Value ($000) $3,096 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 28,789 Value ($000) $3,175 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 23,947 Value ($000) $3,004 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 19,480 Value ($000) $2,424 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 17,340 Value ($000) $1,914 Avg Close $24.08 Range $21.01 - $26.55