APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,876 Value ($000) $33,896 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 114,243 Value ($000) $30,731 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 118,287 Value ($000) $24,269 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 128,441 Value ($000) $28,531 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 130,441 Value ($000) $32,665 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 145,560 Value ($000) $33,915 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 148,820 Value ($000) $31,344 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 146,440 Value ($000) $25,112 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 149,734 Value ($000) $28,828 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 155,392 Value ($000) $26,605 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 156,370 Value ($000) $30,331 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 156,376 Value ($000) $25,786 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 155,888 Value ($000) $20,255 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 157,618 Value ($000) $21,783 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 148,051 Value ($000) $20,242 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 148,884 Value ($000) $25,997 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 150,727 Value ($000) $26,765 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 147,931 Value ($000) $20,932 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 149,367 Value ($000) $20,457 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 151,768 Value ($000) $18,538 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 149,984 Value ($000) $19,901 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 150,898 Value ($000) $17,475 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 38,382 Value ($000) $14,001 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 35,353 Value ($000) $8,990 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 36,768 Value ($000) $10,797 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 37,362 Value ($000) $8,368 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 39,864 Value ($000) $7,889 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 44,543 Value ($000) $8,461 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 43,467 Value ($000) $6,857 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 43,421 Value ($000) $9,802 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 44,500 Value ($000) $8,238 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 44,437 Value ($000) $7,456 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 44,890 Value ($000) $7,596 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 45,995 Value ($000) $7,089 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 48,665 Value ($000) $7,009 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 48,835 Value ($000) $7,016 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 49,550 Value ($000) $5,738 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 49,595 Value ($000) $5,607 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 49,525 Value ($000) $4,734 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 48,175 Value ($000) $5,250 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 47,625 Value ($000) $5,013 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 48,500 Value ($000) $5,350 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 48,900 Value ($000) $6,134 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 46,420 Value ($000) $5,776 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 45,818 Value ($000) $5,058 Avg Close $24.08 Range $21.01 - $26.55