APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,726 Value ($000) $16 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 59,787 Value ($000) $15 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 60,103 Value ($000) $13 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 60,318 Value ($000) $13 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 61,388 Value ($000) $15 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 62,191 Value ($000) $14 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 63,474 Value ($000) $13 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 64,238 Value ($000) $11 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 58,342 Value ($000) $11 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 60,142 Value ($000) $10 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 60,485 Value ($000) $11 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 60,696 Value ($000) $10 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 79,056 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 80,277 Value ($000) $11,215 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 99,787 Value ($000) $13,544 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 77,920 Value ($000) $13,606 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 77,920 Value ($000) $13,659 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 76,410 Value ($000) $10,703 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 76,012 Value ($000) $10,403 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 81,087 Value ($000) $9,978 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 94,721 Value ($000) $12,600 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 174,544 Value ($000) $19,905 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 45,548 Value ($000) $16,489 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 46,357 Value ($000) $11,773 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,728 Value ($000) $7,505 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 24,159 Value ($000) $6,017 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 24,122 Value ($000) $4,828 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 23,498 Value ($000) $4,463 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 22,931 Value ($000) $3,617 Avg Close $46.01 Range $34.85 - $55.30
Q2 2018
Shares 29,445 Value ($000) $5,451 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 30,289 Value ($000) $5,082 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 30,577 Value ($000) $5,175 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 30,297 Value ($000) $4,669 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 30,124 Value ($000) $4,338 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 38,412 Value ($000) $5,518 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 38,975 Value ($000) $4,514 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 38,927 Value ($000) $4,401 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 40,286 Value ($000) $3,851 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 41,052 Value ($000) $4,474 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 40,424 Value ($000) $4,255 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 41,873 Value ($000) $4,619 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 41,928 Value ($000) $5,259 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 41,099 Value ($000) $5,114 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 40,479 Value ($000) $4,468 Avg Close $24.08 Range $21.01 - $26.55