Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 64,294 | $16,371 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 26,310 | $5,398 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 91,585 | $20,344 | $230.77 | $207.71 - $249.15 |
| Q2 2024 | 69,738 | $14,688 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 322,464 | $55,296 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 239,682 | $46,146 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 409,702 | $70,145 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 181,564 | $35,218 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 5,292 | $873 | $145.49 | $122.32 - $162.80 |
| Q4 2021 | 725,785 | $117,875 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 1,062,549 | $155,717 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 670,700 | $98,023 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 366,013 | $44,708 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 104,184 | $13,824 | $117.01 | $104.29 - $135.11 |
| Q2 2015 | 81,757 | $10,254 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 139,923 | $17,411 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 489,104 | $53,987 | $24.08 | $21.01 - $26.55 |