APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,800 Value ($000) $4,023 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 58,904 Value ($000) $12,085 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,600 Value ($000) $1,466 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,500 Value ($000) $5,384 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,100 Value ($000) $489 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 38,000 Value ($000) $8,004 Avg Close $185.12 Range $162.75 - $218.71
Q4 2022
Shares 4,900 Value ($000) $637 Avg Close $140.70 Range $124.00 - $154.90
Q2 2021
Shares 7,600 Value ($000) $1,041 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 76,700 Value ($000) $9,369 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 99,200 Value ($000) $11,488 Avg Close $105.97 Range $86.47 - $134.09
Q3 2019
Shares 49,699 Value ($000) $11,131 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,499 Value ($000) $2,672 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 44,199 Value ($000) $6,972 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 28,800 Value ($000) $6,501 Avg Close $49.27 Range $43.30 - $54.40
Q4 2017
Shares 3,072 Value ($000) $520 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 44,700 Value ($000) $6,889 Avg Close $36.15 Range $33.10 - $38.49
Q1 2017
Shares 8,400 Value ($000) $1,207 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 21,300 Value ($000) $2,408 Avg Close $24.23 Range $21.52 - $26.64
Q4 2015
Shares 13,500 Value ($000) $1,421 Avg Close $25.73 Range $23.63 - $27.80