APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,686 Value ($000) $14,051 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 52,390 Value ($000) $13,340 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 52,542 Value ($000) $10,780 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 52,566 Value ($000) $11,676 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 51,854 Value ($000) $12,985 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 55,380 Value ($000) $12,904 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 55,443 Value ($000) $11,677 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 55,126 Value ($000) $9,453 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,277 Value ($000) $10,257 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 53,692 Value ($000) $9,193 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 53,182 Value ($000) $10,316 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 52,961 Value ($000) $8,733 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 53,246 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 51,484 Value ($000) $7,115 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 51,556 Value ($000) $7,049 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 51,273 Value ($000) $8,953 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 50,900 Value ($000) $9,038 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 49,922 Value ($000) $7,064 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 48,523 Value ($000) $6,646 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 32,008 Value ($000) $3,910 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 31,592 Value ($000) $4,192 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 31,237 Value ($000) $3,617 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,753 Value ($000) $2,828 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,393 Value ($000) $1,880 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,788 Value ($000) $2,287 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 7,896 Value ($000) $1,769 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,930 Value ($000) $1,570 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,997 Value ($000) $1,519 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,173 Value ($000) $1,131 Avg Close $46.01 Range $34.85 - $55.30