APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,181 Value ($000) $14,458 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,696 Value ($000) $4,761 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,344 Value ($000) $3,764 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,084 Value ($000) $4,461 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,599 Value ($000) $5,409 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,789 Value ($000) $4,145 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,608 Value ($000) $3,919 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 19,114 Value ($000) $3,278 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,316 Value ($000) $3,719 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,843 Value ($000) $4,082 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,749 Value ($000) $4,607 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,187 Value ($000) $3,164 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 19,324 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 24,482 Value ($000) $3,383 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,082 Value ($000) $3,019 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 22,924 Value ($000) $4,003 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 25,501 Value ($000) $4,528 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 26,911 Value ($000) $3,808 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 34,551 Value ($000) $4,732 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 32,045 Value ($000) $3,914 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 29,038 Value ($000) $3,853 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 31,849 Value ($000) $3,688 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,483 Value ($000) $3,095 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,742 Value ($000) $2,477 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 11,208 Value ($000) $3,291 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,354 Value ($000) $2,767 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,835 Value ($000) $2,738 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,621 Value ($000) $5,437 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 35,623 Value ($000) $5,619 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 44,735 Value ($000) $10,098 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 44,459 Value ($000) $8,230 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 44,814 Value ($000) $7,519 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 47,270 Value ($000) $8,000 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 48,083 Value ($000) $7,411 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 46,994 Value ($000) $6,768 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 35,374 Value ($000) $5,084 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 38,686 Value ($000) $4,481 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 57,778 Value ($000) $5,524 Avg Close $22.62 Range $20.41 - $25.48
Q3 2015
Shares 42,994 Value ($000) $4,742 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 32,571 Value ($000) $4,085 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 32,820 Value ($000) $4,084 Avg Close $26.84 Range $23.20 - $29.73