APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,271 Value ($000) $2,248 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,339 Value ($000) $2,123 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,717 Value ($000) $1,173 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,981 Value ($000) $1,106 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,638 Value ($000) $1,149 Avg Close $234.51 Range $218.48 - $258.93

Q3 2015

Shares 2,974 Value ($000) $361 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 2,774 Value ($000) $348 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,270 Value ($000) $266 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,838 Value ($000) $203 Avg Close $24.08 Range $21.01 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,271	$2,248	$268.34	$243.76 - $288.62
Q3 2025	8,339	$2,123	$225.58	$201.08 - $257.35
Q2 2025	5,717	$1,173	$201.41	$168.63 - $224.42
Q1 2025	4,981	$1,106	$230.77	$207.71 - $249.15
Q4 2024	4,638	$1,149	$234.51	$218.48 - $258.93
Q3 2015	2,974	$361	$26.29	$20.65 - $29.72
Q2 2015	2,774	$348	$28.55	$27.40 - $29.94
Q1 2015	2,270	$266	$26.84	$23.20 - $29.73
Q4 2014	1,838	$203	$24.08	$21.01 - $26.55