APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,581 Value ($000) $6,411 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,916 Value ($000) $6,344 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,682 Value ($000) $5,064 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 25,023 Value ($000) $5,558 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 24,678 Value ($000) $6,180 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,734 Value ($000) $5,763 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,545 Value ($000) $5,170 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,640 Value ($000) $1,825 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,580 Value ($000) $2,037 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,627 Value ($000) $1,819 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 10,634 Value ($000) $2,063 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,276 Value ($000) $1,859 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 10,606 Value ($000) $1,378 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,342 Value ($000) $1,429 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 10,700 Value ($000) $1,463 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,532 Value ($000) $1,839 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,594 Value ($000) $1,881 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,452 Value ($000) $1,479 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,436 Value ($000) $1,495 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,431 Value ($000) $1,274 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,314 Value ($000) $1,368 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,127 Value ($000) $1,173 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,551 Value ($000) $931 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,719 Value ($000) $692 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,838 Value ($000) $833 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,647 Value ($000) $593 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,834 Value ($000) $561 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,843 Value ($000) $540 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,964 Value ($000) $468 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,752 Value ($000) $621 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,750 Value ($000) $509 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,748 Value ($000) $461 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,709 Value ($000) $458 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,186 Value ($000) $491 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,185 Value ($000) $315 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,528 Value ($000) $363 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,316 Value ($000) $1,195 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 14,379 Value ($000) $1,625 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,677 Value ($000) $1,403 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 14,901 Value ($000) $1,624 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 15,287 Value ($000) $1,609 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 15,473 Value ($000) $1,707 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 15,752 Value ($000) $1,976 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 15,764 Value ($000) $2,012 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 15,778 Value ($000) $1,889 Avg Close $24.08 Range $21.01 - $26.55