APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,079 Value ($000) $54,926 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 201,000 Value ($000) $51,176 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 199,693 Value ($000) $40,971 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 202,327 Value ($000) $44,943 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 203,637 Value ($000) $50,994 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 163,414 Value ($000) $38,081 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 167,931 Value ($000) $35,370 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 152,677 Value ($000) $26,181 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 153,420 Value ($000) $29,538 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 140,102 Value ($000) $23,987 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 143,407 Value ($000) $27,817 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 145,760 Value ($000) $24,036 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 147,285 Value ($000) $19,137 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 146,543 Value ($000) $20,252,276 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 141,916 Value ($000) $19,402,813 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 141,201 Value ($000) $24,659,087 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 140,077 Value ($000) $24,873,502 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 140,203 Value ($000) $19,837,876 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 143,852 Value ($000) $19,789,165 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 143,006 Value ($000) $17,451,539 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 145,672 Value ($000) $19,331,051 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 143,482 Value ($000) $16,616,668 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 36,440 Value ($000) $13,293,462 Avg Close $75.09 Range $57.29 - $90.30
Q3 2019
Shares 44,154 Value ($000) $9,889,361 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 47,720 Value ($000) $9,444,842 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,104 Value ($000) $8,567,625 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 41,036 Value ($000) $6,473,071 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 40,104 Value ($000) $9,053,214 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 40,876 Value ($000) $7,566,561 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 41,149 Value ($000) $6,904 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 43,457 Value ($000) $7,354 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 46,891 Value ($000) $7,227 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 43,425 Value ($000) $6,254 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 48,634 Value ($000) $6,987 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 46,128 Value ($000) $5,343 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 45,678 Value ($000) $5,164 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 49,517 Value ($000) $4,734 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 50,243 Value ($000) $5,476 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 46,408 Value ($000) $4,885 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 46,403 Value ($000) $5,118 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 43,799 Value ($000) $5,450 Avg Close $26.84 Range $23.20 - $29.73
Q3 2014
Shares 45,289 Value ($000) $4,563 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 45,359 Value ($000) $4,215 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 6,473 Value ($000) $3,474 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 6,491 Value ($000) $3,641 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 6,131 Value ($000) $2,923 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 6,003 Value ($000) $2,381 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 5,668 Value ($000) $2,509 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 5,293 Value ($000) $2,817 Avg Close — Range —
Q3 2012
Shares 5,802 Value ($000) $3,870 Avg Close — Range —
Q2 2012
Shares 6,880 Value ($000) $4,018 Avg Close — Range —
Q1 2012
Shares 7,117 Value ($000) $4,267 Avg Close — Range —
Q4 2011
Shares 6,509 Value ($000) $2,636 Avg Close — Range —
Q3 2011
Shares 6,163 Value ($000) $2,350 Avg Close — Range —
Q2 2011
Shares 8,513 Value ($000) $2,858 Avg Close — Range —
Q1 2011
Shares 8,435 Value ($000) $2,940 Avg Close — Range —
Q4 2010
Shares 8,090 Value ($000) $2,610 Avg Close — Range —
Q3 2010
Shares 6,308 Value ($000) $1,790 Avg Close — Range —
Q2 2010
Shares 7,908 Value ($000) $1,989 Avg Close — Range —
Q1 2010
Shares 7,565 Value ($000) $1,778 Avg Close — Range —
Q4 2009
Shares 5,110 Value ($000) $1,077 Avg Close — Range —
Q3 2009
Shares 5,834 Value ($000) $1,081 Avg Close — Range —
Q2 2009
Shares 13,576 Value ($000) $1,934 Avg Close — Range —
Q1 2009
Shares 14,078 Value ($000) $1,471 Avg Close — Range —
Q4 2008
Shares 6,044 Value ($000) $516 Avg Close — Range —