APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,370 Value ($000) $17,771 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 67,278 Value ($000) $17,131 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 69,418 Value ($000) $14,243 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 73,522 Value ($000) $16,331 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 76,832 Value ($000) $19,240 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 80,637 Value ($000) $18,788 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 81,722 Value ($000) $17,212 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 84,249 Value ($000) $14,447 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 90,068 Value ($000) $17,341 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 94,719 Value ($000) $16,217 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 98,179 Value ($000) $19,043 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 100,892 Value ($000) $16,637 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 100,850 Value ($000) $13,103 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 105,397 Value ($000) $14,765 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 107,267 Value ($000) $15,699 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 107,770 Value ($000) $18,818 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 109,247 Value ($000) $19,399 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 109,117 Value ($000) $15,440 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 108,870 Value ($000) $14,911 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 109,633 Value ($000) $13,392 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 109,459 Value ($000) $14,524 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 109,932 Value ($000) $12,731 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 27,388 Value ($000) $9,991 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 27,637 Value ($000) $7,028 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,635 Value ($000) $8,409 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,168 Value ($000) $6,533 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 29,346 Value ($000) $5,808 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 30,499 Value ($000) $5,793 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 31,749 Value ($000) $5,008 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 32,213 Value ($000) $7,272 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 32,831 Value ($000) $6,077 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,756 Value ($000) $5,496 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 33,878 Value ($000) $5,733 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 36,998 Value ($000) $5,702 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 37,273 Value ($000) $5,829 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 38,895 Value ($000) $5,575 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 39,170 Value ($000) $4,777 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 40,900 Value ($000) $4,787,358 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 45,084 Value ($000) $4,310,068 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 46,263 Value ($000) $5,042,219 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 46,993 Value ($000) $4,946,483 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 47,578 Value ($000) $5,247,853 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 46,748 Value ($000) $5,863,367 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 46,533 Value ($000) $5,790 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 46,592 Value ($000) $5,142 Avg Close $24.08 Range $21.01 - $26.55