APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,257 Value ($000) $5,235 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,021 Value ($000) $4,843 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,807 Value ($000) $4,064 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,044 Value ($000) $4,452 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,915 Value ($000) $5,237 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,992 Value ($000) $4,891 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 21,022 Value ($000) $4,428 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 21,150 Value ($000) $3,627 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,124 Value ($000) $3,682 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 19,162 Value ($000) $3,281 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 18,897 Value ($000) $3,666 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 18,825 Value ($000) $3,104 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,826 Value ($000) $2,706 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 20,376 Value ($000) $2,816 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 20,285 Value ($000) $2,773 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 20,519 Value ($000) $3,583 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 21,179 Value ($000) $3,761 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 20,018 Value ($000) $2,833 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 20,374 Value ($000) $2,790 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,191 Value ($000) $2,466 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 19,806 Value ($000) $2,628 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 20,027 Value ($000) $2,319 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,253 Value ($000) $1,916 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,371 Value ($000) $1,366 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,231 Value ($000) $1,536 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,045 Value ($000) $1,354 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,044 Value ($000) $1,196 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,295 Value ($000) $1,196 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,292 Value ($000) $992 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 7,096 Value ($000) $1,602 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,085 Value ($000) $1,311 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,931 Value ($000) $1,331 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,027 Value ($000) $1,358 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,264 Value ($000) $1,274 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 7,875 Value ($000) $1,134 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,924 Value ($000) $1,138 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 8,146 Value ($000) $943 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 8,490 Value ($000) $960 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,617 Value ($000) $728 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 8,038 Value ($000) $876 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 9,011 Value ($000) $948 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 9,393 Value ($000) $1,036 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 8,533 Value ($000) $1,070 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 8,420 Value ($000) $1,048 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 8,549 Value ($000) $944 Avg Close $24.08 Range $21.01 - $26.55