APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,424 Value ($000) $22,136 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 81,796 Value ($000) $20,828 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 84,533 Value ($000) $17,344 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 85,077 Value ($000) $18,898 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 88,344 Value ($000) $22,123 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 89,615 Value ($000) $20,880 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 79,735 Value ($000) $16,794 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 79,384 Value ($000) $13,613 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 85,209 Value ($000) $16,405 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 84,471 Value ($000) $14,462 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 82,532 Value ($000) $16,009 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 78,510 Value ($000) $12,946 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 76,587 Value ($000) $9,951 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 66,105 Value ($000) $9,136 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 66,576 Value ($000) $9,102 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 66,658 Value ($000) $11,639 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 64,854 Value ($000) $11,516 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 63,423 Value ($000) $8,974 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 60,290 Value ($000) $8,257 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 54,276 Value ($000) $6,630 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 53,970 Value ($000) $7,161 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 51,758 Value ($000) $5,994 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,795 Value ($000) $4,668 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,608 Value ($000) $2,952 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,358 Value ($000) $3,923 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,671 Value ($000) $2,838 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,636 Value ($000) $2,501 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,249 Value ($000) $2,327 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,542 Value ($000) $1,978 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,241 Value ($000) $2,763 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,250 Value ($000) $2,268 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 13,676 Value ($000) $2,295 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 9,716 Value ($000) $1,644 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 12,984 Value ($000) $2,001 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,288 Value ($000) $1,914 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 13,363 Value ($000) $1,920 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 13,515 Value ($000) $1,565 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 13,547 Value ($000) $1,531 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,243 Value ($000) $1,362 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 14,332 Value ($000) $1,562 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 14,593 Value ($000) $1,536 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 12,662 Value ($000) $1,397 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 12,181 Value ($000) $1,528 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 11,683 Value ($000) $1,454 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 11,502 Value ($000) $1,270 Avg Close $24.08 Range $21.01 - $26.55