APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,103 Value ($000) $44,830 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 165,132 Value ($000) $42,052 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 165,911 Value ($000) $34,128 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 165,133 Value ($000) $36,635 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 161,577 Value ($000) $40,360 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 163,641 Value ($000) $38,058 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 168,149 Value ($000) $38,381 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 145,513 Value ($000) $24,994 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 134,064 Value ($000) $25,781 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 174,562 Value ($000) $29,803 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 172,117 Value ($000) $33,386 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 227,538 Value ($000) $37,391 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 231,315 Value ($000) $30,142 Avg Close $140.70 Range $124.00 - $154.90
Q2 2022
Shares 238,939 Value ($000) $32,665 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 241,667 Value ($000) $42,153,698 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 249,007 Value ($000) $44,260,537 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 258,072 Value ($000) $36,863,189 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 181,957 Value ($000) $25,150 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 258,013 Value ($000) $31,867 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 457,834 Value ($000) $30,959 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 235,803 Value ($000) $29,661 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 70,480 Value ($000) $23,012 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 59,470 Value ($000) $15,123 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 60,522 Value ($000) $17,643 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 47,087 Value ($000) $10,546 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 40,688 Value ($000) $8,053 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 46,631 Value ($000) $8,858 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 63,848 Value ($000) $10,071 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 76,674 Value ($000) $17,308 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 41,756 Value ($000) $7,730 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 44,957 Value ($000) $7,543 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 46,988 Value ($000) $7,952 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 46,846 Value ($000) $7,220 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 47,605 Value ($000) $6,856 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 42,926 Value ($000) $6,167 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 37,829 Value ($000) $4,381 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 36,480 Value ($000) $4,124 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 35,131 Value ($000) $3,359 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 31,170 Value ($000) $3,397 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 26,816 Value ($000) $2,823 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 26,097 Value ($000) $3,273 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 25,088 Value ($000) $3,146,618 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 25,367 Value ($000) $3,156 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 32,059 Value ($000) $3,539 Avg Close $24.08 Range $21.01 - $26.55