APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,160 Value ($000) $3,569 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 23,760 Value ($000) $3,422 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 23,760 Value ($000) $3,413 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 23,760 Value ($000) $2,752 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 23,760 Value ($000) $2,686 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 23,760 Value ($000) $2,271 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 23,760 Value ($000) $2,590 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 23,760 Value ($000) $2,501 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 23,760 Value ($000) $2,621 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 24,300 Value ($000) $3,047 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 24,300 Value ($000) $3,024 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 24,500 Value ($000) $2,704 Avg Close $24.08 Range $21.01 - $26.55